The closing price for Bitcoin (BTC) in terms of CAD between December 1, 2022 and December 15, 2022 was 23,719.25, on December 15, 2022. It was up 3% in that time. The latest price is 144,872.98.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 15 2022 | 24,141.00 | — | — | 23,719.25 |
December 14 2022 | 24,101.47 | — | — | 23,918.83 |
December 13 2022 | 23,470.80 | — | — | 24,093.93 |
December 12 2022 | 23,319.47 | — | — | 23,464.39 |
December 09 2022 | 23,432.35 | — | — | 23,389.97 |
December 08 2022 | 23,002.94 | — | — | 23,427.78 |
December 07 2022 | 23,336.76 | — | — | 23,000.86 |
December 06 2022 | 23,073.59 | — | — | 23,333.57 |
December 05 2022 | 23,066.11 | — | — | 23,069.89 |
December 02 2022 | 22,795.11 | — | — | 23,018.13 |
December 01 2022 | 23,028.84 | — | — | 22,789.97 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
