The closing price for Bitcoin (BTC) in terms of CAD between March 1, 2022 and March 15, 2022 was 50,215.45, on March 15, 2022. It was down 8.3% in that time. The latest price is 143,241.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 15 2022 | 50,871.17 | — | — | 50,215.45 |
March 14 2022 | 48,236.45 | — | — | 50,867.86 |
March 11 2022 | 50,351.04 | — | — | 49,439.24 |
March 10 2022 | 53,778.44 | — | — | 50,360.69 |
March 09 2022 | 49,919.88 | — | — | 53,769.12 |
March 08 2022 | 48,807.26 | — | — | 49,899.87 |
March 07 2022 | 48,935.82 | — | — | 48,797.49 |
March 04 2022 | 53,846.72 | — | — | 49,831.43 |
March 03 2022 | 55,489.13 | — | — | 53,831.84 |
March 02 2022 | 56,528.12 | — | — | 55,473.75 |
March 01 2022 | 54,766.71 | — | — | 56,509.92 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
