The closing price for Bitcoin (BTC) in terms of CAD between September 1, 2022 and September 15, 2022 was 26,059.80, on September 15, 2022. It was down 1.1% in that time. The latest price is 144,264.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 15 2022 | 26,652.13 | — | — | 26,059.80 |
September 14 2022 | 26,586.61 | — | — | 26,650.55 |
September 13 2022 | 29,065.20 | — | — | 26,727.29 |
September 12 2022 | 28,353.93 | — | — | 29,063.85 |
September 09 2022 | 25,308.55 | — | — | 27,854.55 |
September 08 2022 | 25,324.85 | — | — | 25,300.83 |
September 07 2022 | 24,783.16 | — | — | 25,308.74 |
September 06 2022 | 26,051.96 | — | — | 24,773.37 |
September 05 2022 | 26,242.34 | — | — | 26,038.08 |
September 02 2022 | 26,478.19 | — | — | 26,227.70 |
September 01 2022 | 26,340.64 | — | — | 26,476.11 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
