The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) last year was $9.25, on September 10. It was down 33% for the year. The latest price is $11.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $5.10 | $5.13 | $5.00 | $5.03 | 14,180 |
December 30 2025 | $5.15 | $5.15 | $5.10 | $5.15 | 6,400 |
December 29 2025 | $5.15 | $5.32 | $5.15 | $5.18 | 14,320 |
December 26 2025 | $5.20 | $5.35 | $5.15 | $5.25 | 5,200 |
December 24 2025 | $5.30 | $5.30 | $5.20 | $5.20 | 2,100 |
December 23 2025 | $5.30 | $5.30 | $5.25 | $5.28 | 5,160 |
December 22 2025 | $5.25 | $5.35 | $5.25 | $5.35 | 7,580 |
December 19 2025 | $5.52 | $5.52 | $4.71 | $5.30 | 33,200 |
December 18 2025 | $5.34 | $5.45 | $5.33 | $5.43 | 2,640 |
December 17 2025 | $5.48 | $5.53 | $5.33 | $5.33 | 9,800 |
December 16 2025 | $5.60 | $5.85 | $5.40 | $5.50 | 7,240 |
December 15 2025 | $5.55 | $5.82 | $5.50 | $5.55 | 6,520 |
December 12 2025 | $5.75 | $5.89 | $5.60 | $5.75 | 5,480 |
December 11 2025 | $5.95 | $6.05 | $5.50 | $5.90 | 18,220 |
December 10 2025 | $5.65 | $6.20 | $5.65 | $6.00 | 21,400 |
December 09 2025 | $5.60 | $5.75 | $5.60 | $5.65 | 3,200 |
December 08 2025 | $5.60 | $5.70 | $5.50 | $5.68 | 6,360 |
December 05 2025 | $5.45 | $5.50 | $5.40 | $5.50 | 7,640 |
December 04 2025 | $5.35 | $5.50 | $5.35 | $5.40 | 5,300 |
December 03 2025 | $5.50 | $5.50 | $5.30 | $5.50 | 5,820 |
December 02 2025 | $5.55 | $5.55 | $5.40 | $5.40 | 4,500 |
December 01 2025 | $5.10 | $5.55 | $5.10 | $5.55 | 3,220 |
November 28 2025 | $5.54 | $5.60 | $5.40 | $5.55 | 6,680 |
November 26 2025 | $5.20 | $5.45 | $5.20 | $5.43 | 8,000 |
November 25 2025 | $5.30 | $5.45 | $5.29 | $5.35 | 13,100 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.