The closing price for Bitcoin (BTC) in terms of CAD on September 30, 2022 was 26,795.42. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 21:00 | 26,862.24 | — | — | 26,795.42 |
September 30 2022 20:00 | 26,975.02 | — | — | 26,858.25 |
September 30 2022 19:00 | 27,176.78 | — | — | 27,007.72 |
September 30 2022 18:00 | 27,190.70 | — | — | 27,173.54 |
September 30 2022 17:00 | 27,188.82 | — | — | 27,182.78 |
September 30 2022 16:00 | 27,183.40 | — | — | 27,190.94 |
September 30 2022 15:00 | 27,429.31 | — | — | 27,171.73 |
September 30 2022 14:00 | 26,623.89 | — | — | 27,426.66 |
September 30 2022 13:00 | 26,496.99 | — | — | 26,625.93 |
September 30 2022 12:00 | 26,705.57 | — | — | 26,496.90 |
September 30 2022 11:00 | 26,703.06 | — | — | 26,701.35 |
September 30 2022 10:00 | 26,731.59 | — | — | 26,706.38 |
September 30 2022 09:00 | 26,793.79 | — | — | 26,724.11 |
September 30 2022 08:00 | 26,754.23 | — | — | 26,789.79 |
September 30 2022 07:00 | 26,657.22 | — | — | 26,758.23 |
September 30 2022 06:00 | 26,651.77 | — | — | 26,657.88 |
September 30 2022 05:00 | 26,654.38 | — | — | 26,651.40 |
September 30 2022 04:00 | 26,592.37 | — | — | 26,653.87 |
September 30 2022 03:00 | 26,564.42 | — | — | 26,589.98 |
September 30 2022 02:00 | 26,705.21 | — | — | 26,595.34 |
September 30 2022 01:00 | 26,723.64 | — | — | 26,704.86 |
September 30 2022 00:00 | 26,766.44 | — | — | 26,688.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
