Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on December 30, 2022 was 22,472.11. It was down 0.4% for the day. The latest price is 145,539.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 22:00 | 22,470.60 | — | — | 22,472.11 |
December 30 2022 21:00 | 22,421.59 | — | — | 22,464.24 |
December 30 2022 20:00 | 22,387.42 | — | — | 22,417.82 |
December 30 2022 19:00 | 22,448.04 | — | — | 22,390.30 |
December 30 2022 18:00 | 22,357.74 | — | — | 22,443.07 |
December 30 2022 17:00 | 22,386.67 | — | — | 22,357.28 |
December 30 2022 16:00 | 22,415.77 | — | — | 22,388.89 |
December 30 2022 15:00 | 22,235.16 | — | — | 22,413.65 |
December 30 2022 14:00 | 22,305.95 | — | — | 22,229.09 |
December 30 2022 13:00 | 22,341.82 | — | — | 22,306.32 |
December 30 2022 12:00 | 22,314.70 | — | — | 22,339.04 |
December 30 2022 11:00 | 22,335.19 | — | — | 22,316.85 |
December 30 2022 10:00 | 22,389.07 | — | — | 22,330.38 |
December 30 2022 09:00 | 22,333.57 | — | — | 22,384.42 |
December 30 2022 08:00 | 22,343.61 | — | — | 22,334.54 |
December 30 2022 07:00 | 22,425.75 | — | — | 22,346.78 |
December 30 2022 06:00 | 22,438.30 | — | — | 22,422.12 |
December 30 2022 05:00 | 22,511.18 | — | — | 22,440.23 |
December 30 2022 04:00 | 22,498.72 | — | — | 22,508.74 |
December 30 2022 03:00 | 22,491.00 | — | — | 22,495.38 |
December 30 2022 02:00 | 22,508.49 | — | — | 22,491.37 |
December 30 2022 01:00 | 22,539.51 | — | — | 22,521.28 |
December 30 2022 00:00 | 22,555.03 | — | — | 22,537.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
