The closing price for Bitcoin (BTC) in terms of CAD in April 2025 was 129,994.91, on April 30, 2025. It was up 9.5% for the month. The latest price is 118,241.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | 130,428.09 | — | — | 129,994.91 |
April 29 2025 | 131,390.04 | — | — | 130,425.77 |
April 28 2025 | 130,089.22 | — | — | 131,349.40 |
April 25 2025 | 130,148.57 | — | — | 131,246.36 |
April 24 2025 | 130,110.26 | — | — | 130,116.06 |
April 23 2025 | 129,114.96 | — | — | 130,065.40 |
April 22 2025 | 121,154.31 | — | — | 129,099.05 |
April 21 2025 | 117,917.13 | — | — | 121,150.20 |
April 18 2025 | 117,557.73 | — | — | 116,951.68 |
April 17 2025 | 116,498.92 | — | — | 117,454.00 |
April 16 2025 | 116,782.29 | — | — | 116,454.91 |
April 15 2025 | 117,285.92 | — | — | 116,758.29 |
April 14 2025 | 116,097.27 | — | — | 117,305.94 |
April 11 2025 | 111,348.13 | — | — | 115,631.28 |
April 10 2025 | 116,290.10 | — | — | 111,334.09 |
April 09 2025 | 108,806.79 | — | — | 116,301.34 |
April 08 2025 | 112,878.99 | — | — | 108,788.97 |
April 07 2025 | 111,299.56 | — | — | 112,903.01 |
April 04 2025 | 117,125.08 | — | — | 119,231.80 |
April 03 2025 | 117,453.33 | — | — | 117,145.23 |
April 02 2025 | 121,895.55 | — | — | 117,383.96 |
April 01 2025 | 118,762.65 | — | — | 121,809.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.