The closing price for Bitcoin (BTC) in terms of CAD in August 2023 was 35,028.33, on August 31, 2023. It was down 9.2% for the month. The latest price is 144,476.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 36,949.42 | — | — | 35,028.33 |
August 30 2023 | 37,589.59 | — | — | 36,943.11 |
August 29 2023 | 35,508.76 | — | — | 37,576.08 |
August 28 2023 | 35,496.08 | — | — | 35,499.25 |
August 25 2023 | 35,533.99 | — | — | 35,434.18 |
August 24 2023 | 35,756.93 | — | — | 35,532.22 |
August 23 2023 | 35,289.98 | — | — | 35,747.42 |
August 22 2023 | 35,397.92 | — | — | 35,273.25 |
August 21 2023 | 35,481.22 | — | — | 35,384.18 |
August 18 2023 | 36,082.47 | — | — | 35,292.72 |
August 17 2023 | 38,857.03 | — | — | 36,116.15 |
August 16 2023 | 39,380.42 | — | — | 38,838.67 |
August 15 2023 | 39,590.80 | — | — | 39,376.82 |
August 14 2023 | 39,348.65 | — | — | 39,586.01 |
August 11 2023 | 39,576.20 | — | — | 39,507.75 |
August 10 2023 | 39,683.18 | — | — | 39,577.18 |
August 09 2023 | 39,966.02 | — | — | 39,669.21 |
August 08 2023 | 39,015.94 | — | — | 39,942.96 |
August 07 2023 | 38,831.93 | — | — | 39,011.47 |
August 04 2023 | 38,966.72 | — | — | 38,879.50 |
August 03 2023 | 38,934.33 | — | — | 38,977.66 |
August 02 2023 | 39,447.74 | — | — | 38,915.98 |
August 01 2023 | 38,563.16 | — | — | 39,410.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
