The closing price for Bitcoin (BTC) in terms of CAD on August 2, 2021 was 49,002.43. It was down 1.5% for the day. The latest price is 144,955.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 02 2021 23:00 | 49,304.44 | — | — | 49,002.43 |
August 02 2021 20:00 | 49,032.83 | — | — | 48,643.58 |
August 02 2021 19:00 | 49,611.17 | — | — | 49,005.62 |
August 02 2021 18:00 | 49,701.62 | — | — | 49,629.47 |
August 02 2021 17:00 | 49,811.11 | — | — | 49,660.26 |
August 02 2021 16:00 | 49,674.35 | — | — | 49,778.38 |
August 02 2021 15:00 | 49,505.70 | — | — | 49,733.76 |
August 02 2021 14:00 | 49,380.27 | — | — | 49,471.43 |
August 02 2021 13:00 | 49,002.88 | — | — | 49,364.28 |
August 02 2021 12:00 | 49,298.76 | — | — | 49,059.94 |
August 02 2021 11:00 | 49,484.60 | — | — | 49,323.12 |
August 02 2021 10:00 | 49,373.56 | — | — | 49,537.10 |
August 02 2021 09:00 | 49,358.91 | — | — | 49,338.24 |
August 02 2021 08:00 | 50,027.55 | — | — | 49,335.08 |
August 02 2021 07:00 | 50,191.48 | — | — | 50,035.77 |
August 02 2021 06:00 | 49,570.31 | — | — | 50,233.24 |
August 02 2021 05:00 | 49,553.99 | — | — | 49,595.22 |
August 02 2021 04:00 | 49,667.77 | — | — | 49,581.34 |
August 02 2021 03:00 | 49,700.14 | — | — | 49,663.28 |
August 02 2021 02:00 | 49,479.66 | — | — | 49,745.36 |
August 02 2021 01:00 | 49,261.31 | — | — | 49,546.48 |
August 02 2021 00:00 | 49,754.71 | — | — | 49,346.74 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
