The closing price for Bitcoin (BTC) in terms of CAD in August 2022 was 26,325.84, on August 31, 2022. It was down 12% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2022 | 25,925.86 | — | — | 26,325.84 |
August 30 2022 | 26,413.29 | — | — | 25,922.23 |
August 29 2022 | 25,557.20 | — | — | 26,409.05 |
August 26 2022 | 27,916.35 | — | — | 26,407.74 |
August 25 2022 | 27,746.67 | — | — | 27,915.36 |
August 24 2022 | 27,887.62 | — | — | 27,742.51 |
August 23 2022 | 27,946.00 | — | — | 27,886.12 |
August 22 2022 | 27,988.38 | — | — | 27,943.21 |
August 19 2022 | 30,065.16 | — | — | 27,131.32 |
August 18 2022 | 30,144.70 | — | — | 30,056.63 |
August 17 2022 | 30,680.00 | — | — | 30,130.40 |
August 16 2022 | 31,142.55 | — | — | 30,678.60 |
August 15 2022 | 31,053.91 | — | — | 31,148.50 |
August 12 2022 | 30,596.68 | — | — | 31,169.78 |
August 11 2022 | 30,593.19 | — | — | 30,577.58 |
August 10 2022 | 29,852.94 | — | — | 30,592.29 |
August 09 2022 | 30,625.70 | — | — | 29,858.62 |
August 08 2022 | 29,978.70 | — | — | 30,603.45 |
August 05 2022 | 29,113.27 | — | — | 30,116.79 |
August 04 2022 | 29,352.79 | — | — | 29,114.83 |
August 03 2022 | 29,603.64 | — | — | 29,335.53 |
August 02 2022 | 29,940.19 | — | — | 29,603.35 |
August 01 2022 | 29,907.37 | — | — | 29,943.74 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
