The closing price for Bitcoin (BTC) in terms of CAD on August 27, 2021 was 61,843.40. It was up 4.1% for the day. The latest price is 93,198.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 27 2021 21:00 | 61,816.80 | — | — | 61,843.40 |
August 27 2021 20:00 | 60,976.88 | — | — | 61,803.92 |
August 27 2021 19:00 | 61,000.31 | — | — | 60,995.81 |
August 27 2021 18:00 | 60,836.61 | — | — | 61,024.84 |
August 27 2021 17:00 | 60,847.22 | — | — | 60,776.98 |
August 27 2021 16:00 | 60,817.89 | — | — | 60,822.54 |
August 27 2021 15:00 | 60,811.47 | — | — | 60,826.54 |
August 27 2021 14:00 | 59,951.80 | — | — | 60,787.54 |
August 27 2021 13:00 | 60,140.52 | — | — | 59,967.05 |
August 27 2021 12:00 | 60,309.11 | — | — | 60,162.74 |
August 27 2021 11:00 | 60,195.58 | — | — | 60,461.81 |
August 27 2021 10:00 | 59,960.58 | — | — | 60,219.26 |
August 27 2021 09:00 | 59,829.22 | — | — | 59,828.72 |
August 27 2021 08:00 | 60,176.27 | — | — | 59,779.97 |
August 27 2021 07:00 | 59,791.89 | — | — | 60,135.01 |
August 27 2021 06:00 | 59,804.10 | — | — | 59,770.84 |
August 27 2021 05:00 | 59,529.94 | — | — | 59,687.71 |
August 27 2021 04:00 | 59,384.41 | — | — | 59,430.56 |
August 27 2021 03:00 | 59,909.54 | — | — | 59,377.37 |
August 27 2021 02:00 | 59,991.82 | — | — | 59,949.80 |
August 27 2021 01:00 | 60,031.62 | — | — | 60,042.71 |
August 27 2021 00:00 | 59,404.67 | — | — | 59,691.40 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
