The closing price for Bitcoin (BTC) in terms of CAD on December 1, 2021 was 72,780.80. It was up 0.1% for the day. The latest price is 143,168.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 01 2021 20:00 | 73,616.98 | — | — | 72,780.80 |
December 01 2021 19:00 | 73,661.89 | — | — | 73,622.71 |
December 01 2021 18:00 | 74,358.19 | — | — | 73,624.82 |
December 01 2021 17:00 | 74,736.33 | — | — | 74,418.23 |
December 01 2021 16:00 | 74,793.82 | — | — | 74,715.50 |
December 01 2021 15:00 | 74,646.59 | — | — | 74,794.23 |
December 01 2021 14:00 | 73,495.72 | — | — | 74,603.07 |
December 01 2021 13:00 | 72,847.75 | — | — | 73,499.88 |
December 01 2021 12:00 | 72,885.73 | — | — | 72,787.28 |
December 01 2021 11:00 | 72,717.20 | — | — | 72,766.71 |
December 01 2021 10:00 | 72,847.36 | — | — | 72,766.11 |
December 01 2021 09:00 | 72,681.47 | — | — | 72,846.52 |
December 01 2021 08:00 | 72,868.68 | — | — | 72,643.01 |
December 01 2021 07:00 | 72,555.48 | — | — | 72,895.27 |
December 01 2021 06:00 | 72,164.61 | — | — | 72,632.80 |
December 01 2021 03:00 | 73,000.55 | — | — | 72,726.86 |
December 01 2021 02:00 | 72,820.26 | — | — | 72,981.99 |
December 01 2021 01:00 | 73,598.67 | — | — | 72,933.25 |
December 01 2021 00:00 | 72,697.03 | — | — | 73,613.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
