The closing price for Bitcoin (BTC) in terms of CAD on May 5, 2022 was 46,899.87. It was down 7.3% for the day. The latest price is 124,014.77.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 05 2022 23:00 | 46,536.84 | — | — | 46,899.87 |
May 05 2022 20:00 | 46,586.92 | — | — | 46,758.58 |
May 05 2022 19:00 | 46,832.82 | — | — | 46,566.05 |
May 05 2022 18:00 | 47,386.85 | — | — | 46,804.52 |
May 05 2022 17:00 | 47,563.01 | — | — | 47,432.83 |
May 05 2022 16:00 | 47,443.18 | — | — | 47,563.70 |
May 05 2022 15:00 | 48,954.70 | — | — | 47,426.30 |
May 05 2022 14:00 | 49,910.88 | — | — | 48,947.40 |
May 05 2022 13:00 | 50,455.54 | — | — | 49,978.05 |
May 05 2022 12:00 | 50,421.65 | — | — | 50,448.37 |
May 05 2022 11:00 | 50,383.54 | — | — | 50,413.37 |
May 05 2022 10:00 | 50,301.69 | — | — | 50,391.67 |
May 05 2022 09:00 | 50,367.04 | — | — | 50,296.84 |
May 05 2022 08:00 | 50,480.51 | — | — | 50,363.86 |
May 05 2022 07:00 | 50,402.24 | — | — | 50,467.81 |
May 05 2022 06:00 | 50,416.10 | — | — | 50,404.43 |
May 05 2022 05:00 | 50,583.80 | — | — | 50,412.98 |
May 05 2022 04:00 | 50,524.55 | — | — | 50,576.98 |
May 05 2022 03:00 | 50,649.50 | — | — | 50,516.93 |
May 05 2022 02:00 | 50,475.59 | — | — | 50,541.38 |
May 05 2022 01:00 | 50,522.81 | — | — | 50,476.99 |
May 05 2022 00:00 | 50,570.39 | — | — | 50,535.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
