The closing price for Bitcoin (BTC) in terms of CAD in January 2021 was 43,849.20, on January 29, 2021. It was up 18.8% for the month. The latest price is 154,531.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | 44,037.82 | — | — | 43,849.20 |
January 28 2021 | 38,972.02 | — | — | 42,938.28 |
January 27 2021 | 41,335.40 | — | — | 38,951.17 |
January 26 2021 | 41,226.42 | — | — | 41,342.79 |
January 25 2021 | 41,070.85 | — | — | 41,231.07 |
January 22 2021 | 38,950.49 | — | — | 42,040.20 |
January 21 2021 | 44,930.99 | — | — | 38,945.92 |
January 20 2021 | 45,929.56 | — | — | 44,900.53 |
January 19 2021 | 46,761.40 | — | — | 45,942.95 |
January 18 2021 | 45,583.59 | — | — | 46,722.04 |
January 15 2021 | 49,477.77 | — | — | 46,893.37 |
January 14 2021 | 47,409.00 | — | — | 49,516.46 |
January 13 2021 | 43,110.61 | — | — | 47,373.82 |
January 12 2021 | 45,405.73 | — | — | 43,115.10 |
January 11 2021 | 48,675.46 | — | — | 45,470.03 |
January 08 2021 | 49,989.55 | — | — | 51,747.35 |
January 07 2021 | 46,702.01 | — | — | 49,956.91 |
January 06 2021 | 43,109.78 | — | — | 46,678.11 |
January 05 2021 | 40,865.23 | — | — | 43,061.10 |
January 04 2021 | 41,754.83 | — | — | 40,853.45 |
January 01 2021 | 36,925.64 | — | — | 37,390.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
