The closing price for Bitcoin (BTC) in terms of CAD between January 1, 2022 and May 31, 2022 was 40,202.72, on May 31, 2022. It was down 32.8% in that time. The latest price is 154,046.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2022 | 40,151.71 | — | — | 40,202.72 |
May 30 2022 | 37,488.37 | — | — | 40,149.82 |
May 27 2022 | 37,372.10 | — | — | 36,426.49 |
May 26 2022 | 37,893.84 | — | — | 37,383.09 |
May 25 2022 | 38,016.84 | — | — | 37,885.89 |
May 24 2022 | 37,156.70 | — | — | 38,010.24 |
May 23 2022 | 38,933.07 | — | — | 37,144.38 |
May 20 2022 | 38,885.34 | — | — | 37,489.72 |
May 19 2022 | 37,025.09 | — | — | 38,879.49 |
May 18 2022 | 38,985.75 | — | — | 37,020.20 |
May 17 2022 | 38,358.91 | — | — | 38,977.53 |
May 16 2022 | 40,465.84 | — | — | 38,354.63 |
May 13 2022 | 37,874.64 | — | — | 37,804.16 |
May 12 2022 | 37,599.71 | — | — | 37,896.61 |
May 11 2022 | 40,406.70 | — | — | 37,604.10 |
May 10 2022 | 39,393.17 | — | — | 40,404.93 |
May 09 2022 | 43,965.43 | — | — | 39,413.23 |
May 06 2022 | 46,948.89 | — | — | 46,516.42 |
May 05 2022 | 50,606.51 | — | — | 46,939.35 |
May 04 2022 | 48,488.13 | — | — | 50,545.42 |
May 03 2022 | 49,643.23 | — | — | 48,478.82 |
May 02 2022 | 49,399.32 | — | — | 49,625.62 |
April 29 2022 | 50,939.69 | — | — | 49,646.17 |
April 28 2022 | 50,322.43 | — | — | 50,939.84 |
April 27 2022 | 48,884.72 | — | — | 50,302.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
