The closing price for Bitcoin (BTC) in terms of CAD in March 2022 was 56,923.35, on March 31, 2022. It was up 3.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | 58,754.24 | — | — | 56,923.35 |
March 30 2022 | 59,343.38 | — | — | 58,754.89 |
March 29 2022 | 58,971.38 | — | — | 59,347.00 |
March 28 2022 | 58,432.36 | — | — | 58,991.12 |
March 25 2022 | 55,072.71 | — | — | 55,325.26 |
March 24 2022 | 53,877.71 | — | — | 55,061.29 |
March 23 2022 | 53,261.73 | — | — | 53,878.86 |
March 22 2022 | 51,730.61 | — | — | 53,241.34 |
March 21 2022 | 51,993.11 | — | — | 51,729.00 |
March 18 2022 | 51,711.09 | — | — | 52,686.10 |
March 17 2022 | 52,162.86 | — | — | 51,706.29 |
March 16 2022 | 50,230.58 | — | — | 52,153.54 |
March 15 2022 | 50,871.17 | — | — | 50,215.45 |
March 14 2022 | 48,236.45 | — | — | 50,867.86 |
March 11 2022 | 50,351.04 | — | — | 49,439.24 |
March 10 2022 | 53,778.44 | — | — | 50,360.69 |
March 09 2022 | 49,919.88 | — | — | 53,769.12 |
March 08 2022 | 48,807.26 | — | — | 49,899.87 |
March 07 2022 | 48,935.82 | — | — | 48,797.49 |
March 04 2022 | 53,846.72 | — | — | 49,831.43 |
March 03 2022 | 55,489.13 | — | — | 53,831.84 |
March 02 2022 | 56,528.12 | — | — | 55,473.75 |
March 01 2022 | 54,766.71 | — | — | 56,509.92 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
