The closing price for Bitcoin (BTC) in terms of CAD on November 8, 2022 was 24,585.01. It was down 11.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 08 2022 20:00 | 24,635.58 | — | — | 24,585.01 |
November 08 2022 19:00 | 25,143.92 | — | — | 24,698.60 |
November 08 2022 18:00 | 26,083.52 | — | — | 25,146.59 |
November 08 2022 17:00 | 27,337.64 | — | — | 26,083.80 |
November 08 2022 16:00 | 26,140.44 | — | — | 27,347.87 |
November 08 2022 15:00 | 26,295.91 | — | — | 26,132.44 |
November 08 2022 14:00 | 26,444.90 | — | — | 26,295.42 |
November 08 2022 13:00 | 26,633.19 | — | — | 26,447.20 |
November 08 2022 12:00 | 26,577.42 | — | — | 26,627.39 |
November 08 2022 11:00 | 26,602.61 | — | — | 26,576.46 |
November 08 2022 10:00 | 26,704.46 | — | — | 26,602.82 |
November 08 2022 09:00 | 26,686.17 | — | — | 26,707.26 |
November 08 2022 08:00 | 26,793.11 | — | — | 26,683.18 |
November 08 2022 07:00 | 26,772.47 | — | — | 26,798.79 |
November 08 2022 06:00 | 26,659.83 | — | — | 26,772.40 |
November 08 2022 05:00 | 26,594.67 | — | — | 26,667.07 |
November 08 2022 04:00 | 27,282.52 | — | — | 26,585.61 |
November 08 2022 03:00 | 27,731.13 | — | — | 27,564.56 |
November 08 2022 02:00 | 27,865.31 | — | — | 27,737.21 |
November 08 2022 01:00 | 27,686.12 | — | — | 27,858.81 |
November 08 2022 00:00 | 27,790.71 | — | — | 27,681.28 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
