Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of GBP yesterday was 77,780.51. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 21:00 | 77,743.99 | — | — | 77,780.51 |
May 30 2025 20:00 | 77,647.84 | — | — | 77,714.31 |
May 30 2025 19:00 | 77,890.45 | — | — | 77,715.04 |
May 30 2025 18:00 | 77,361.47 | — | — | 77,873.55 |
May 30 2025 17:00 | 77,155.92 | — | — | 77,343.81 |
May 30 2025 16:00 | 78,360.76 | — | — | 77,164.99 |
May 30 2025 15:00 | 78,178.25 | — | — | 78,387.98 |
May 30 2025 14:00 | 78,552.50 | — | — | 78,157.35 |
May 30 2025 13:00 | 78,330.28 | — | — | 78,440.20 |
May 30 2025 12:00 | 78,582.87 | — | — | 78,364.54 |
May 30 2025 11:00 | 78,617.56 | — | — | 78,623.80 |
May 30 2025 10:00 | 78,429.86 | — | — | 78,607.58 |
May 30 2025 09:00 | 78,118.08 | — | — | 78,414.65 |
May 30 2025 08:00 | 77,915.79 | — | — | 78,167.23 |
May 30 2025 07:00 | 78,484.04 | — | — | 77,888.65 |
May 30 2025 06:00 | 78,713.33 | — | — | 78,433.29 |
May 30 2025 05:00 | 78,784.04 | — | — | 78,708.89 |
May 30 2025 04:00 | 78,699.83 | — | — | 78,783.70 |
May 30 2025 03:00 | 78,664.49 | — | — | 78,784.43 |
May 30 2025 02:00 | 78,378.12 | — | — | 78,604.52 |
May 30 2025 01:00 | 77,898.25 | — | — | 78,398.76 |
May 30 2025 00:00 | 78,219.54 | — | — | 77,672.60 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
