The closing price for Bitcoin (BTC) on October 4, 2018 was $6,576.69. It was up 1.2% for the day. The latest price is $109,666.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2018 | $6,497.91 | $6,603.31 | $6,497.91 | $6,576.69 | 3,838,410,000 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
