Bitcoin (BTC) has returned -1.1% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 | $92,133.65 | $92,702.64 | $88,152.14 | $89,387.75 | 63,256,398,633 |
December 04 2025 | $93,454.26 | $94,038.24 | $90,976.10 | $92,141.62 | 64,538,402,681 |
December 03 2025 | $91,345.10 | $94,060.77 | $91,056.39 | $93,527.80 | 77,650,204,986 |
December 02 2025 | $86,322.54 | $92,316.63 | $86,202.19 | $91,350.21 | 78,546,798,211 |
December 01 2025 | $90,389.11 | $90,398.16 | $83,862.25 | $86,321.57 | 87,962,894,424 |
