The closing price for Bitcoin (BTC) in terms of EUR in August 2024 was 53,516.32, on August 30, 2024. It was down 10.4% for the month. The latest price is 55,128.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | 53,599.82 | — | — | 53,516.32 |
August 29 2024 | 53,058.40 | — | — | 53,599.44 |
August 28 2024 | 53,241.41 | — | — | 53,058.54 |
August 27 2024 | 56,318.59 | — | — | 53,238.02 |
August 26 2024 | 57,504.89 | — | — | 56,319.44 |
August 25 2024 | 57,351.53 | — | — | 57,497.13 |
August 23 2024 | 54,318.96 | — | — | 57,262.89 |
August 22 2024 | 54,834.89 | — | — | 54,319.82 |
August 21 2024 | 53,032.88 | — | — | 54,841.05 |
August 20 2024 | 53,665.39 | — | — | 53,030.91 |
August 19 2024 | 53,043.73 | — | — | 53,665.39 |
August 18 2024 | 53,924.67 | — | — | 53,046.68 |
August 16 2024 | 52,456.28 | — | — | 53,404.16 |
August 15 2024 | 53,335.69 | — | — | 52,456.12 |
August 14 2024 | 55,121.00 | — | — | 53,339.33 |
August 13 2024 | 54,275.98 | — | — | 55,119.65 |
August 12 2024 | 53,806.83 | — | — | 54,274.43 |
August 11 2024 | 55,820.56 | — | — | 53,806.91 |
August 09 2024 | 56,553.56 | — | — | 55,771.45 |
August 08 2024 | 50,356.91 | — | — | 56,537.00 |
August 07 2024 | 51,291.08 | — | — | 50,354.56 |
August 06 2024 | 49,302.66 | — | — | 51,285.30 |
August 05 2024 | 53,258.45 | — | — | 49,302.76 |
August 04 2024 | 55,554.01 | — | — | 53,264.57 |
August 02 2024 | 60,591.04 | — | — | 56,287.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.