The closing price for Bitcoin (BTC) in terms of EUR on March 26, 2024 was 64,785.28. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 26 2024 22:00 | 64,609.31 | — | — | 64,785.28 |
March 26 2024 21:00 | 64,442.48 | — | — | 64,637.09 |
March 26 2024 20:00 | 64,114.93 | — | — | 64,435.01 |
March 26 2024 19:00 | 64,571.01 | — | — | 64,215.22 |
March 26 2024 18:00 | 64,664.18 | — | — | 64,699.90 |
March 26 2024 17:00 | 64,388.94 | — | — | 64,671.27 |
March 26 2024 16:00 | 64,880.12 | — | — | 64,403.45 |
March 26 2024 15:00 | 64,817.87 | — | — | 64,860.32 |
March 26 2024 14:00 | 64,850.74 | — | — | 64,824.07 |
March 26 2024 13:00 | 65,502.93 | — | — | 64,852.10 |
March 26 2024 12:00 | 65,103.11 | — | — | 65,375.05 |
March 26 2024 11:00 | 65,300.80 | — | — | 65,076.31 |
March 26 2024 10:00 | 65,553.56 | — | — | 65,301.38 |
March 26 2024 09:00 | 65,140.80 | — | — | 65,548.20 |
March 26 2024 08:00 | 65,012.97 | — | — | 65,095.78 |
March 26 2024 07:00 | 65,081.27 | — | — | 65,056.47 |
March 26 2024 06:00 | 64,820.00 | — | — | 65,051.12 |
March 26 2024 05:00 | 65,132.23 | — | — | 64,820.11 |
March 26 2024 04:00 | 64,989.17 | — | — | 65,124.99 |
March 26 2024 03:00 | 65,005.45 | — | — | 65,030.84 |
March 26 2024 02:00 | 64,828.79 | — | — | 64,973.64 |
March 26 2024 01:00 | 64,452.68 | — | — | 64,779.71 |
March 26 2024 00:00 | 64,488.54 | — | — | 64,444.09 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
