The closing price for Philip Morris International (PM) on February 28, 2025 was $147.43. It was down 0.1% for the day (up 0.8% from previous close). The latest price is $193.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $147.43 | $147.43 | $147.43 | $147.43 | — |
February 28 2025 20:30 | $146.09 | $147.47 | $145.87 | $147.41 | 1,800,555 |
February 28 2025 19:30 | $146.21 | $146.24 | $145.77 | $146.09 | 1,013,016 |
February 28 2025 18:30 | $145.88 | $146.27 | $145.66 | $146.19 | 523,034 |
February 28 2025 17:30 | $145.91 | $146.10 | $145.80 | $145.88 | 626,826 |
February 28 2025 16:30 | $145.96 | $146.35 | $145.87 | $145.89 | 709,568 |
February 28 2025 15:30 | $145.74 | $146.14 | $145.58 | $145.98 | 524,591 |
February 28 2025 14:30 | $147.51 | $148.15 | $145.71 | $145.74 | 668,040 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.