The closing price for Bitcoin (BTC) in terms of EUR on March 4, 2024 was 62,048.46. It was up 6.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 04 2024 22:00 | 62,110.13 | — | — | 62,048.46 |
March 04 2024 21:00 | 62,163.13 | — | — | 62,114.03 |
March 04 2024 20:00 | 62,127.04 | — | — | 62,444.54 |
March 04 2024 19:00 | 61,368.09 | — | — | 62,144.29 |
March 04 2024 18:00 | 61,627.43 | — | — | 61,358.96 |
March 04 2024 17:00 | 61,301.94 | — | — | 61,849.81 |
March 04 2024 16:00 | 61,273.60 | — | — | 61,258.26 |
March 04 2024 15:00 | 60,994.74 | — | — | 61,177.53 |
March 04 2024 14:00 | 60,027.19 | — | — | 61,014.40 |
March 04 2024 13:00 | 60,068.97 | — | — | 60,013.62 |
March 04 2024 12:00 | 60,060.03 | — | — | 60,062.05 |
March 04 2024 11:00 | 59,973.15 | — | — | 59,999.33 |
March 04 2024 10:00 | 60,209.09 | — | — | 59,964.63 |
March 04 2024 09:00 | 60,167.39 | — | — | 60,248.14 |
March 04 2024 08:00 | 59,022.50 | — | — | 60,152.90 |
March 04 2024 07:00 | 58,710.52 | — | — | 59,021.18 |
March 04 2024 06:00 | 58,443.99 | — | — | 58,692.94 |
March 04 2024 05:00 | 58,683.54 | — | — | 58,485.15 |
March 04 2024 04:00 | 58,526.61 | — | — | 58,681.80 |
March 04 2024 03:00 | 58,730.04 | — | — | 58,710.31 |
March 04 2024 02:00 | 58,604.05 | — | — | 58,697.43 |
March 04 2024 01:00 | 58,508.21 | — | — | 58,590.75 |
March 04 2024 00:00 | 58,218.69 | — | — | 58,371.07 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
