The closing price for Bitcoin (BTC) in terms of EUR in April 2018 was 7,706.88, on April 30, 2018. It was up 35.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2018 | 7,806.30 | — | — | 7,706.88 |
April 29 2018 | 7,710.92 | — | — | 7,799.19 |
April 26 2018 | 7,326.55 | — | — | 7,652.96 |
April 25 2018 | 7,978.48 | — | — | 7,309.92 |
April 24 2018 | 7,305.27 | — | — | 7,976.23 |
April 23 2018 | 7,206.15 | — | — | 7,302.44 |
April 22 2018 | 7,273.89 | — | — | 7,212.18 |
April 19 2018 | 6,610.44 | — | — | 6,752.12 |
April 18 2018 | 6,421.30 | — | — | 6,613.81 |
April 17 2018 | 6,525.72 | — | — | 6,387.08 |
April 16 2018 | 6,734.71 | — | — | 6,516.27 |
April 15 2018 | 6,487.17 | — | — | 6,729.51 |
April 12 2018 | 5,643.77 | — | — | 6,399.46 |
April 11 2018 | 5,535.00 | — | — | 5,654.27 |
April 10 2018 | 5,500.60 | — | — | 5,527.50 |
April 09 2018 | 5,719.65 | — | — | 5,480.60 |
April 08 2018 | 5,633.79 | — | — | 5,701.83 |
April 05 2018 | 5,596.67 | — | — | 5,547.25 |
April 04 2018 | 6,073.97 | — | — | 5,600.46 |
April 03 2018 | 5,788.78 | — | — | 6,073.73 |
April 02 2018 | 5,564.47 | — | — | 5,774.68 |
April 01 2018 | 5,685.22 | — | — | 5,564.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
