The closing price for Bitcoin (BTC) in terms of EUR in August 2020 was 9,806.75, on August 31, 2020. It was down 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2020 | 9,817.54 | — | — | 9,806.75 |
August 30 2020 | 9,668.75 | — | — | 9,812.74 |
August 27 2020 | 9,716.27 | — | — | 9,513.06 |
August 26 2020 | 9,609.35 | — | — | 9,718.61 |
August 25 2020 | 9,950.63 | — | — | 9,608.70 |
August 24 2020 | 9,895.38 | — | — | 9,950.64 |
August 23 2020 | 9,906.44 | — | — | 9,897.21 |
August 20 2020 | 9,917.78 | — | — | 10,070.68 |
August 19 2020 | 10,131.72 | — | — | 9,915.07 |
August 18 2020 | 10,269.82 | — | — | 10,131.15 |
August 17 2020 | 10,022.46 | — | — | 10,271.92 |
August 16 2020 | 10,024.23 | — | — | 10,020.06 |
August 13 2020 | 9,810.71 | — | — | 9,952.82 |
August 12 2020 | 9,682.97 | — | — | 9,806.94 |
August 11 2020 | 10,121.52 | — | — | 9,683.89 |
August 10 2020 | 9,937.17 | — | — | 10,118.50 |
August 09 2020 | 9,957.01 | — | — | 9,948.65 |
August 06 2020 | 9,893.80 | — | — | 9,996.41 |
August 05 2020 | 9,445.14 | — | — | 9,891.40 |
August 04 2020 | 9,533.91 | — | — | 9,446.09 |
August 03 2020 | 9,390.16 | — | — | 9,530.00 |
August 02 2020 | 9,986.21 | — | — | 9,398.53 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
