The closing price for Bitcoin (BTC) in terms of EUR in December 2019 was 6,506.95, on December 30, 2019. It was down 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2019 | 6,627.02 | — | — | 6,506.95 |
December 29 2019 | 6,549.99 | — | — | 6,629.74 |
December 26 2019 | 6,557.42 | — | — | 6,480.14 |
December 25 2019 | 6,608.71 | — | — | 6,556.56 |
December 23 2019 | 6,772.10 | — | — | 6,635.06 |
December 22 2019 | 6,490.83 | — | — | 6,774.52 |
December 19 2019 | 6,545.18 | — | — | 6,505.46 |
December 18 2019 | 5,982.99 | — | — | 6,545.06 |
December 17 2019 | 6,219.22 | — | — | 5,975.45 |
December 16 2019 | 6,421.02 | — | — | 6,220.26 |
December 15 2019 | 6,403.24 | — | — | 6,418.65 |
December 12 2019 | 6,486.96 | — | — | 6,515.37 |
December 11 2019 | 6,538.95 | — | — | 6,486.99 |
December 10 2019 | 6,670.70 | — | — | 6,540.37 |
December 09 2019 | 6,835.21 | — | — | 6,674.09 |
December 08 2019 | 6,828.85 | — | — | 6,837.52 |
December 05 2019 | 6,532.69 | — | — | 6,737.50 |
December 04 2019 | 6,608.40 | — | — | 6,531.60 |
December 03 2019 | 6,609.49 | — | — | 6,611.40 |
December 02 2019 | 6,701.60 | — | — | 6,607.70 |
December 01 2019 | 6,868.93 | — | — | 6,701.83 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
