The closing price for Bitcoin (BTC) in terms of EUR in January 2020 was 8,574.39, on January 30, 2020. It was up 33.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2020 | 8,446.07 | — | — | 8,574.39 |
January 29 2020 | 8,500.61 | — | — | 8,447.39 |
January 28 2020 | 8,086.86 | — | — | 8,500.08 |
January 27 2020 | 7,802.97 | — | — | 8,084.40 |
January 26 2020 | 7,583.33 | — | — | 7,802.53 |
January 23 2020 | 7,855.79 | — | — | 7,627.03 |
January 22 2020 | 7,883.35 | — | — | 7,854.57 |
January 21 2020 | 7,813.56 | — | — | 7,884.87 |
January 20 2020 | 7,846.25 | — | — | 7,813.05 |
January 19 2020 | 8,064.07 | — | — | 7,847.71 |
January 16 2020 | 7,916.35 | — | — | 7,867.77 |
January 15 2020 | 7,915.82 | — | — | 7,909.30 |
January 14 2020 | 7,319.01 | — | — | 7,917.99 |
January 13 2020 | 7,356.96 | — | — | 7,321.28 |
January 12 2020 | 7,230.01 | — | — | 7,358.75 |
January 09 2020 | 7,280.69 | — | — | 7,088.05 |
January 08 2020 | 7,350.45 | — | — | 7,275.88 |
January 07 2020 | 6,969.30 | — | — | 7,354.02 |
January 06 2020 | 6,620.61 | — | — | 6,970.41 |
January 05 2020 | 6,639.00 | — | — | 6,619.61 |
January 02 2020 | 6,446.97 | — | — | 6,262.75 |
January 01 2020 | 6,419.43 | — | — | 6,444.84 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
