The closing price for Bitcoin (BTC) in terms of EUR in July 2020 was 9,436.28, on July 30, 2020. It was up 16.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2020 | 9,369.32 | — | — | 9,436.28 |
July 29 2020 | 9,256.11 | — | — | 9,369.86 |
July 28 2020 | 9,404.58 | — | — | 9,256.00 |
July 27 2020 | 8,429.97 | — | — | 9,382.68 |
July 26 2020 | 8,314.92 | — | — | 8,429.93 |
July 23 2020 | 8,218.72 | — | — | 8,221.27 |
July 22 2020 | 8,107.83 | — | — | 8,215.06 |
July 21 2020 | 7,949.43 | — | — | 8,103.46 |
July 20 2020 | 8,026.58 | — | — | 7,950.92 |
July 19 2020 | 8,027.00 | — | — | 8,025.35 |
July 16 2020 | 8,075.18 | — | — | 7,992.50 |
July 15 2020 | 8,099.11 | — | — | 8,075.94 |
July 14 2020 | 8,105.55 | — | — | 8,100.27 |
July 13 2020 | 8,179.51 | — | — | 8,109.14 |
July 12 2020 | 8,175.03 | — | — | 8,178.89 |
July 09 2020 | 8,357.41 | — | — | 8,212.04 |
July 08 2020 | 8,167.55 | — | — | 8,355.49 |
July 07 2020 | 8,294.15 | — | — | 8,166.90 |
July 06 2020 | 8,024.10 | — | — | 8,317.49 |
July 05 2020 | 8,117.85 | — | — | 8,024.36 |
July 02 2020 | 8,214.22 | — | — | 8,114.75 |
July 01 2020 | 8,129.76 | — | — | 8,211.72 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
