The closing price for Bitcoin (BTC) in terms of EUR in June 2020 was 8,122.66, on June 30, 2020. It was down 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2020 | 8,180.23 | — | — | 8,122.66 |
June 29 2020 | 8,135.32 | — | — | 8,182.74 |
June 28 2020 | 8,068.90 | — | — | 8,134.14 |
June 25 2020 | 8,304.32 | — | — | 8,260.35 |
June 24 2020 | 8,562.67 | — | — | 8,303.86 |
June 23 2020 | 8,528.54 | — | — | 8,560.46 |
June 22 2020 | 8,261.61 | — | — | 8,532.65 |
June 21 2020 | 8,348.33 | — | — | 8,264.75 |
June 18 2020 | 8,462.66 | — | — | 8,421.48 |
June 17 2020 | 8,482.01 | — | — | 8,461.49 |
June 16 2020 | 8,397.07 | — | — | 8,484.28 |
June 15 2020 | 8,289.35 | — | — | 8,391.67 |
June 14 2020 | 8,437.99 | — | — | 8,290.75 |
June 11 2020 | 8,741.55 | — | — | 8,286.03 |
June 10 2020 | 8,613.24 | — | — | 8,736.92 |
June 09 2020 | 8,622.41 | — | — | 8,614.63 |
June 08 2020 | 8,644.11 | — | — | 8,618.35 |
June 07 2020 | 8,547.78 | — | — | 8,641.51 |
June 04 2020 | 8,517.87 | — | — | 8,680.81 |
June 03 2020 | 8,489.55 | — | — | 8,519.38 |
June 02 2020 | 9,100.08 | — | — | 8,484.51 |
June 01 2020 | 8,498.97 | — | — | 9,103.93 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
