The closing price for Bitcoin (BTC) in terms of EUR in May 2020 was 8,498.21, on May 31, 2020. It was up 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2020 | 8,739.62 | — | — | 8,498.21 |
May 28 2020 | 8,292.66 | — | — | 8,581.76 |
May 27 2020 | 8,028.14 | — | — | 8,289.11 |
May 26 2020 | 8,113.64 | — | — | 8,026.03 |
May 25 2020 | 8,064.35 | — | — | 8,111.22 |
May 24 2020 | 8,454.74 | — | — | 8,068.26 |
May 21 2020 | 8,697.36 | — | — | 8,334.19 |
May 20 2020 | 8,860.54 | — | — | 8,697.58 |
May 19 2020 | 8,906.75 | — | — | 8,862.30 |
May 18 2020 | 8,866.21 | — | — | 8,905.49 |
May 17 2020 | 8,674.07 | — | — | 8,861.67 |
May 14 2020 | 8,582.18 | — | — | 9,000.20 |
May 13 2020 | 8,139.57 | — | — | 8,580.94 |
May 12 2020 | 7,938.77 | — | — | 8,138.73 |
May 11 2020 | 8,104.73 | — | — | 7,930.85 |
May 10 2020 | 8,860.20 | — | — | 8,104.05 |
May 07 2020 | 8,551.28 | — | — | 9,186.30 |
May 06 2020 | 8,347.18 | — | — | 8,557.62 |
May 05 2020 | 8,222.93 | — | — | 8,340.81 |
May 04 2020 | 8,158.24 | — | — | 8,225.04 |
May 03 2020 | 8,191.50 | — | — | 8,162.82 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
