The closing price for Bitcoin (BTC) in terms of EUR in September 2018 was 5,723.04, on September 30, 2018. It was down 7.7% for the month. The latest price is 75,439.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2018 | 5,685.38 | — | — | 5,723.04 |
September 27 2018 | 5,580.15 | — | — | 5,755.32 |
September 26 2018 | 5,498.29 | — | — | 5,579.90 |
September 25 2018 | 5,613.43 | — | — | 5,491.50 |
September 24 2018 | 5,707.16 | — | — | 5,605.96 |
September 23 2018 | 5,719.06 | — | — | 5,713.61 |
September 20 2018 | 5,433.34 | — | — | 5,551.02 |
September 19 2018 | 5,459.09 | — | — | 5,433.08 |
September 18 2018 | 5,385.79 | — | — | 5,458.62 |
September 17 2018 | 5,576.15 | — | — | 5,384.19 |
September 16 2018 | 5,623.92 | — | — | 5,579.30 |
September 13 2018 | 5,436.09 | — | — | 5,607.74 |
September 12 2018 | 5,433.99 | — | — | 5,433.53 |
September 11 2018 | 5,457.11 | — | — | 5,438.06 |
September 10 2018 | 5,435.67 | — | — | 5,455.23 |
September 09 2018 | 5,390.54 | — | — | 5,435.52 |
September 06 2018 | 5,813.37 | — | — | 5,651.98 |
September 05 2018 | 6,329.72 | — | — | 5,845.31 |
September 04 2018 | 6,272.02 | — | — | 6,330.43 |
September 03 2018 | 6,265.84 | — | — | 6,269.48 |
September 02 2018 | 6,200.05 | — | — | 6,260.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
