The closing price for Bitcoin (BTC) in terms of EUR in September 2020 was 9,182.20, on September 30, 2020. It was down 6.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2020 | 9,253.24 | — | — | 9,182.20 |
September 29 2020 | 9,120.81 | — | — | 9,253.90 |
September 28 2020 | 9,243.17 | — | — | 9,120.81 |
September 27 2020 | 9,247.82 | — | — | 9,242.02 |
September 24 2020 | 8,787.44 | — | — | 9,253.58 |
September 23 2020 | 9,036.36 | — | — | 8,785.21 |
September 22 2020 | 8,936.79 | — | — | 9,038.91 |
September 21 2020 | 9,290.51 | — | — | 8,936.76 |
September 20 2020 | 9,373.89 | — | — | 9,293.35 |
September 17 2020 | 9,262.47 | — | — | 9,249.02 |
September 16 2020 | 9,138.25 | — | — | 9,263.87 |
September 15 2020 | 9,013.81 | — | — | 9,137.57 |
September 14 2020 | 8,709.62 | — | — | 9,016.41 |
September 13 2020 | 8,831.77 | — | — | 8,702.48 |
September 10 2020 | 8,670.39 | — | — | 8,748.96 |
September 09 2020 | 8,590.45 | — | — | 8,670.40 |
September 08 2020 | 8,808.45 | — | — | 8,585.30 |
September 07 2020 | 8,706.07 | — | — | 8,807.92 |
September 06 2020 | 8,585.00 | — | — | 8,704.05 |
September 03 2020 | 9,630.39 | — | — | 8,655.32 |
September 02 2020 | 10,097.75 | — | — | 9,631.28 |
September 01 2020 | 9,805.49 | — | — | 10,098.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
