The closing price for Bitcoin (BTC) in terms of EUR in April 2019 was 4,780.00, on April 30, 2019. It was up 30.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2019 | 4,679.62 | — | — | 4,780.00 |
April 29 2019 | 4,725.37 | — | — | 4,679.29 |
April 28 2019 | 4,731.42 | — | — | 4,725.63 |
April 25 2019 | 4,912.85 | — | — | 4,676.46 |
April 24 2019 | 4,997.32 | — | — | 4,911.36 |
April 23 2019 | 4,810.13 | — | — | 4,998.08 |
April 22 2019 | 4,719.70 | — | — | 4,809.70 |
April 21 2019 | 4,747.22 | — | — | 4,721.51 |
April 18 2019 | 4,677.13 | — | — | 4,713.87 |
April 17 2019 | 4,636.62 | — | — | 4,677.54 |
April 16 2019 | 4,491.25 | — | — | 4,634.88 |
April 15 2019 | 4,571.64 | — | — | 4,492.52 |
April 14 2019 | 4,509.52 | — | — | 4,573.21 |
April 11 2019 | 4,732.99 | — | — | 4,484.23 |
April 10 2019 | 4,616.43 | — | — | 4,733.36 |
April 09 2019 | 4,697.14 | — | — | 4,617.19 |
April 08 2019 | 4,618.38 | — | — | 4,697.01 |
April 07 2019 | 4,514.71 | — | — | 4,618.78 |
April 04 2019 | 4,431.15 | — | — | 4,390.65 |
April 03 2019 | 4,344.69 | — | — | 4,432.28 |
April 02 2019 | 3,710.21 | — | — | 4,344.62 |
April 01 2019 | 3,661.91 | — | — | 3,711.34 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
