The closing price for Bitcoin (BTC) in terms of EUR in August 2021 was 39,937.92, on August 31, 2021. It was up 14.3% for the month. The latest price is 81,019.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 | 39,864.65 | — | — | 39,937.92 |
August 30 2021 | 41,388.98 | — | — | 39,887.25 |
August 29 2021 | 41,460.75 | — | — | 41,388.23 |
August 27 2021 | 39,896.68 | — | — | 41,592.77 |
August 26 2021 | 41,626.44 | — | — | 39,937.23 |
August 25 2021 | 40,608.57 | — | — | 41,590.88 |
August 24 2021 | 42,202.27 | — | — | 40,590.59 |
August 23 2021 | 42,140.44 | — | — | 42,188.48 |
August 22 2021 | 41,782.75 | — | — | 42,166.07 |
August 20 2021 | 40,012.95 | — | — | 42,181.05 |
August 19 2021 | 38,231.12 | — | — | 40,008.20 |
August 18 2021 | 38,161.19 | — | — | 38,281.80 |
August 17 2021 | 39,001.92 | — | — | 38,171.80 |
August 16 2021 | 39,867.70 | — | — | 39,059.67 |
August 15 2021 | 39,929.35 | — | — | 39,890.63 |
August 13 2021 | 37,866.13 | — | — | 40,519.98 |
August 12 2021 | 38,815.26 | — | — | 37,856.41 |
August 11 2021 | 38,924.20 | — | — | 38,829.53 |
August 10 2021 | 39,434.94 | — | — | 38,875.18 |
August 09 2021 | 37,276.07 | — | — | 39,506.99 |
August 08 2021 | 37,900.21 | — | — | 37,281.34 |
August 06 2021 | 34,535.51 | — | — | 36,399.30 |
August 05 2021 | 33,573.67 | — | — | 34,538.62 |
August 04 2021 | 32,195.92 | — | — | 33,576.20 |
August 03 2021 | 32,995.12 | — | — | 32,142.36 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
