The closing price for Bitcoin (BTC) in terms of EUR in December 2020 was 23,731.05, on December 31, 2020. It was up 45.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 23,450.34 | — | — | 23,731.05 |
December 30 2020 | 22,331.12 | — | — | 23,449.84 |
December 29 2020 | 22,152.81 | — | — | 22,333.04 |
December 28 2020 | 21,532.83 | — | — | 22,155.26 |
December 27 2020 | 21,682.28 | — | — | 21,527.61 |
December 25 2020 | 19,477.69 | — | — | 20,241.93 |
December 24 2020 | 19,060.28 | — | — | 19,479.65 |
December 23 2020 | 19,514.22 | — | — | 19,061.22 |
December 22 2020 | 18,630.19 | — | — | 19,515.08 |
December 21 2020 | 19,184.75 | — | — | 18,637.58 |
December 20 2020 | 19,485.35 | — | — | 19,187.07 |
December 18 2020 | 18,598.06 | — | — | 18,877.34 |
December 17 2020 | 17,473.02 | — | — | 18,593.69 |
December 16 2020 | 15,977.31 | — | — | 17,473.43 |
December 15 2020 | 15,914.44 | — | — | 15,975.87 |
December 14 2020 | 15,778.86 | — | — | 15,912.89 |
December 13 2020 | 15,499.23 | — | — | 15,765.43 |
December 10 2020 | 15,286.56 | — | — | 15,086.31 |
December 09 2020 | 15,171.32 | — | — | 15,282.03 |
December 08 2020 | 15,858.15 | — | — | 15,165.26 |
December 07 2020 | 15,975.49 | — | — | 15,856.92 |
December 06 2020 | 15,794.66 | — | — | 15,978.46 |
December 03 2020 | 15,819.06 | — | — | 16,045.38 |
December 02 2020 | 15,523.24 | — | — | 15,807.27 |
December 01 2020 | 16,271.98 | — | — | 15,520.43 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
