The closing price for Bitcoin (BTC) in terms of EUR in February 2019 was 3,393.00, on February 28, 2019. It was up 10.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2019 | 3,384.58 | — | — | 3,393.00 |
February 27 2019 | 3,394.47 | — | — | 3,387.03 |
February 26 2019 | 3,405.95 | — | — | 3,390.23 |
February 25 2019 | 3,352.41 | — | — | 3,409.46 |
February 24 2019 | 3,658.19 | — | — | 3,355.43 |
February 21 2019 | 3,529.43 | — | — | 3,490.26 |
February 20 2019 | 3,481.86 | — | — | 3,529.67 |
February 19 2019 | 3,449.74 | — | — | 3,481.91 |
February 18 2019 | 3,246.41 | — | — | 3,453.92 |
February 17 2019 | 3,217.93 | — | — | 3,248.88 |
February 14 2019 | 3,215.13 | — | — | 3,203.61 |
February 13 2019 | 3,245.34 | — | — | 3,215.93 |
February 12 2019 | 3,216.84 | — | — | 3,244.70 |
February 11 2019 | 3,278.00 | — | — | 3,221.86 |
February 10 2019 | 3,245.45 | — | — | 3,272.89 |
February 07 2019 | 3,011.93 | — | — | 3,003.86 |
February 06 2019 | 3,053.51 | — | — | 3,011.97 |
February 05 2019 | 3,030.13 | — | — | 3,051.10 |
February 04 2019 | 3,032.10 | — | — | 3,034.61 |
February 03 2019 | 3,071.13 | — | — | 3,029.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
