The closing price for Bitcoin (BTC) in terms of EUR in January 2019 was 3,019.64, on January 31, 2019. It was down 7.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2019 | 3,045.36 | — | — | 3,019.64 |
January 30 2019 | 3,000.17 | — | — | 3,045.76 |
January 29 2019 | 3,034.88 | — | — | 3,003.85 |
January 28 2019 | 3,136.95 | — | — | 3,036.00 |
January 27 2019 | 3,162.56 | — | — | 3,136.68 |
January 24 2019 | 3,172.40 | — | — | 3,158.65 |
January 23 2019 | 3,168.33 | — | — | 3,171.83 |
January 22 2019 | 3,147.08 | — | — | 3,167.47 |
January 21 2019 | 3,168.23 | — | — | 3,148.19 |
January 20 2019 | 3,280.31 | — | — | 3,168.79 |
January 17 2019 | 3,207.05 | — | — | 3,238.46 |
January 16 2019 | 3,187.77 | — | — | 3,209.81 |
January 15 2019 | 3,246.46 | — | — | 3,187.60 |
January 14 2019 | 3,102.22 | — | — | 3,248.07 |
January 13 2019 | 3,193.57 | — | — | 3,098.15 |
January 10 2019 | 3,508.49 | — | — | 3,209.39 |
January 09 2019 | 3,493.55 | — | — | 3,509.26 |
January 08 2019 | 3,521.39 | — | — | 3,492.33 |
January 07 2019 | 3,555.25 | — | — | 3,518.57 |
January 06 2019 | 3,367.14 | — | — | 3,552.93 |
January 03 2019 | 3,450.71 | — | — | 3,368.22 |
January 02 2019 | 3,394.07 | — | — | 3,461.26 |
January 01 2019 | 3,269.10 | — | — | 3,389.65 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
