The closing price for Bitcoin (BTC) in terms of EUR in July 2019 was 9,099.27, on July 31, 2019. It was down 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2019 | 8,671.83 | — | — | 9,099.27 |
July 30 2019 | 8,537.14 | — | — | 8,674.09 |
July 29 2019 | 8,568.00 | — | — | 8,533.52 |
July 28 2019 | 8,533.33 | — | — | 8,572.20 |
July 25 2019 | 8,801.34 | — | — | 8,911.12 |
July 24 2019 | 8,876.68 | — | — | 8,803.09 |
July 23 2019 | 9,278.76 | — | — | 8,891.57 |
July 22 2019 | 9,454.81 | — | — | 9,275.50 |
July 21 2019 | 9,609.92 | — | — | 9,456.73 |
July 18 2019 | 8,601.78 | — | — | 9,508.36 |
July 17 2019 | 8,439.11 | — | — | 8,597.61 |
July 16 2019 | 9,720.48 | — | — | 8,444.84 |
July 15 2019 | 9,112.41 | — | — | 9,719.95 |
July 14 2019 | 10,102.10 | — | — | 9,110.83 |
July 11 2019 | 10,790.86 | — | — | 10,080.46 |
July 10 2019 | 11,174.70 | — | — | 10,805.79 |
July 09 2019 | 10,961.30 | — | — | 11,176.72 |
July 08 2019 | 10,207.42 | — | — | 10,962.75 |
July 07 2019 | 9,996.98 | — | — | 10,211.21 |
July 04 2019 | 10,613.17 | — | — | 9,995.04 |
July 03 2019 | 9,593.97 | — | — | 10,601.14 |
July 02 2019 | 9,382.97 | — | — | 9,579.35 |
July 01 2019 | 9,567.51 | — | — | 9,378.05 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
