The closing price for Bitcoin (BTC) in terms of EUR in June 2019 was 9,585.43, on June 30, 2019. It was up 24.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2019 | 10,505.36 | — | — | 9,585.43 |
June 27 2019 | 11,451.68 | — | — | 9,837.96 |
June 26 2019 | 10,362.08 | — | — | 11,448.88 |
June 25 2019 | 9,685.18 | — | — | 10,372.94 |
June 24 2019 | 9,523.33 | — | — | 9,688.61 |
June 23 2019 | 9,408.65 | — | — | 9,523.93 |
June 20 2019 | 8,213.52 | — | — | 8,381.42 |
June 19 2019 | 8,087.95 | — | — | 8,213.20 |
June 18 2019 | 8,341.20 | — | — | 8,090.66 |
June 17 2019 | 8,013.66 | — | — | 8,326.95 |
June 16 2019 | 7,888.51 | — | — | 8,018.62 |
June 13 2019 | 7,223.79 | — | — | 7,345.76 |
June 12 2019 | 7,022.36 | — | — | 7,224.07 |
June 11 2019 | 7,067.76 | — | — | 7,023.76 |
June 10 2019 | 6,800.71 | — | — | 7,064.31 |
June 09 2019 | 7,025.16 | — | — | 6,796.99 |
June 06 2019 | 6,935.37 | — | — | 6,904.43 |
June 05 2019 | 6,866.00 | — | — | 6,939.45 |
June 04 2019 | 7,298.65 | — | — | 6,869.67 |
June 03 2019 | 7,776.66 | — | — | 7,296.24 |
June 02 2019 | 7,674.47 | — | — | 7,777.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
