The closing price for Bitcoin (BTC) in terms of EUR in November 2020 was 16,258.67, on November 30, 2020. It was up 37.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 15,243.88 | — | — | 16,258.67 |
November 29 2020 | 14,816.99 | — | — | 15,245.73 |
November 26 2020 | 15,726.15 | — | — | 14,337.59 |
November 25 2020 | 16,037.95 | — | — | 15,728.06 |
November 24 2020 | 15,447.06 | — | — | 16,040.52 |
November 23 2020 | 15,515.22 | — | — | 15,442.42 |
November 22 2020 | 15,730.51 | — | — | 15,515.20 |
November 19 2020 | 14,995.25 | — | — | 15,029.18 |
November 18 2020 | 14,886.69 | — | — | 14,995.37 |
November 17 2020 | 14,068.88 | — | — | 14,886.87 |
November 16 2020 | 13,465.76 | — | — | 14,094.53 |
November 15 2020 | 13,572.21 | — | — | 13,462.36 |
November 12 2020 | 13,301.68 | — | — | 13,756.21 |
November 11 2020 | 12,989.22 | — | — | 13,301.71 |
November 10 2020 | 12,978.12 | — | — | 12,982.60 |
November 09 2020 | 13,107.19 | — | — | 12,978.09 |
November 08 2020 | 12,476.87 | — | — | 13,103.84 |
November 05 2020 | 11,957.47 | — | — | 13,124.29 |
November 04 2020 | 11,904.16 | — | — | 11,952.40 |
November 03 2020 | 11,568.73 | — | — | 11,904.00 |
November 02 2020 | 11,807.66 | — | — | 11,563.82 |
November 01 2020 | 11,833.24 | — | — | 11,801.64 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
