The closing price for Bitcoin (BTC) in terms of EUR in November 2021 was 50,313.70, on November 30, 2021. It was down 5.2% for the month. The latest price is 81,019.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 51,208.81 | — | — | 50,313.70 |
November 29 2021 | 50,732.23 | — | — | 51,187.96 |
November 28 2021 | 48,459.93 | — | — | 50,693.76 |
November 26 2021 | 52,600.84 | — | — | 47,339.84 |
November 25 2021 | 51,026.88 | — | — | 51,097.05 |
November 24 2021 | 51,192.40 | — | — | 50,236.93 |
November 23 2021 | 50,084.11 | — | — | 51,195.26 |
November 22 2021 | 52,063.54 | — | — | 50,070.53 |
November 21 2021 | 52,905.68 | — | — | 52,084.50 |
November 19 2021 | 50,049.37 | — | — | 51,497.05 |
November 18 2021 | 53,331.10 | — | — | 50,089.85 |
November 17 2021 | 53,136.26 | — | — | 53,338.06 |
November 16 2021 | 56,058.06 | — | — | 53,155.37 |
November 15 2021 | 57,268.85 | — | — | 55,914.38 |
November 14 2021 | 56,302.74 | — | — | 57,216.26 |
November 12 2021 | 56,659.66 | — | — | 56,046.07 |
November 11 2021 | 56,572.25 | — | — | 56,734.77 |
November 10 2021 | 57,753.25 | — | — | 56,586.48 |
November 09 2021 | 58,292.83 | — | — | 57,834.05 |
November 08 2021 | 54,758.01 | — | — | 58,307.59 |
November 07 2021 | 53,238.99 | — | — | 54,743.25 |
November 05 2021 | 53,184.56 | — | — | 52,854.02 |
November 04 2021 | 54,185.44 | — | — | 53,177.77 |
November 03 2021 | 54,628.50 | — | — | 54,209.75 |
November 02 2021 | 52,554.53 | — | — | 54,604.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
