The closing price for Bitcoin (BTC) in terms of EUR in October 2019 was 8,240.40, on October 31, 2019. It was up 8.5% for the month. The latest price is 55,024.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2019 | 8,254.81 | — | — | 8,240.40 |
October 30 2019 | 8,451.40 | — | — | 8,259.22 |
October 29 2019 | 8,323.68 | — | — | 8,456.08 |
October 28 2019 | 8,618.76 | — | — | 8,334.37 |
October 27 2019 | 8,341.64 | — | — | 8,605.92 |
October 25 2019 | 6,745.95 | — | — | 7,799.62 |
October 24 2019 | 6,764.30 | — | — | 6,765.52 |
October 23 2019 | 7,256.92 | — | — | 6,767.54 |
October 22 2019 | 7,410.47 | — | — | 7,258.70 |
October 21 2019 | 7,378.11 | — | — | 7,410.75 |
October 20 2019 | 7,168.42 | — | — | 7,374.72 |
October 18 2019 | 7,280.43 | — | — | 7,165.64 |
October 17 2019 | 7,235.29 | — | — | 7,257.67 |
October 16 2019 | 7,410.96 | — | — | 7,236.98 |
October 15 2019 | 7,591.53 | — | — | 7,411.59 |
October 14 2019 | 7,547.92 | — | — | 7,591.96 |
October 13 2019 | 7,559.07 | — | — | 7,547.40 |
October 11 2019 | 7,780.73 | — | — | 7,541.92 |
October 10 2019 | 7,804.09 | — | — | 7,782.54 |
October 09 2019 | 7,502.13 | — | — | 7,813.60 |
October 08 2019 | 7,529.99 | — | — | 7,503.91 |
October 07 2019 | 7,282.70 | — | — | 7,528.87 |
October 06 2019 | 7,423.15 | — | — | 7,281.82 |
October 04 2019 | 7,525.74 | — | — | 7,476.94 |
October 03 2019 | 7,653.72 | — | — | 7,527.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.