The price for Bitcoin (BTC) today is $104,807.75. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 15 2025 21:00 | $104,729.53 | $104,828.94 | $104,494.53 | $104,807.75 |
June 15 2025 20:00 | $105,294.19 | $105,300.00 | $104,600.13 | $104,729.53 |
June 15 2025 19:00 | $105,485.29 | $105,566.43 | $105,082.97 | $105,294.19 |
June 15 2025 18:00 | $105,689.65 | $105,689.65 | $105,472.00 | $105,485.29 |
June 15 2025 17:00 | $105,567.24 | $105,777.09 | $105,476.40 | $105,689.64 |
June 15 2025 16:00 | $105,563.99 | $105,687.74 | $105,332.00 | $105,567.24 |
June 15 2025 15:00 | $105,657.63 | $105,794.12 | $105,539.00 | $105,564.00 |
June 15 2025 14:00 | $105,515.97 | $105,838.24 | $105,308.82 | $105,657.64 |
June 15 2025 13:00 | $105,289.81 | $105,660.31 | $105,220.65 | $105,515.97 |
June 15 2025 12:00 | $104,970.51 | $105,296.00 | $104,955.48 | $105,289.81 |
June 15 2025 11:00 | $105,119.99 | $105,162.51 | $104,915.14 | $104,970.51 |
June 15 2025 10:00 | $104,915.15 | $105,188.96 | $104,915.14 | $105,119.99 |
June 15 2025 09:00 | $105,197.18 | $105,197.19 | $104,867.64 | $104,915.15 |
June 15 2025 08:00 | $105,428.00 | $105,482.40 | $105,134.69 | $105,197.19 |
June 15 2025 07:00 | $105,440.70 | $105,453.46 | $105,200.00 | $105,428.00 |
June 15 2025 06:00 | $106,073.95 | $106,128.57 | $105,410.43 | $105,440.69 |
June 15 2025 05:00 | $105,559.69 | $106,100.00 | $105,507.65 | $106,073.94 |
June 15 2025 04:00 | $105,473.54 | $105,563.04 | $105,473.54 | $105,559.68 |
June 15 2025 03:00 | $105,481.03 | $105,566.22 | $105,463.54 | $105,473.55 |
June 15 2025 02:00 | $105,421.03 | $105,624.00 | $105,421.03 | $105,481.02 |
June 15 2025 01:00 | $105,643.99 | $105,680.00 | $105,410.50 | $105,421.03 |
June 15 2025 00:00 | $105,414.63 | $105,663.98 | $105,264.75 | $105,643.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
