The high price for Bitcoin (BTC) on June 1 was $105,864.79. It was up 1% for the day. The latest price is $109,127.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2025 23:00 | $105,541.34 | $105,864.79 | $105,535.56 | $105,669.28 | — |
June 01 2025 22:00 | $105,512.15 | $105,764.08 | $105,499.14 | $105,536.95 | 1,274,052,608 |
June 01 2025 21:00 | $104,989.42 | $105,498.86 | $104,989.33 | $105,497.54 | 1,491,116,032 |
June 01 2025 20:00 | $105,146.98 | $105,318.38 | $104,977.02 | $104,994.30 | — |
June 01 2025 19:00 | $104,923.72 | $105,175.45 | $104,881.83 | $105,155.98 | 1,301,114,880 |
June 01 2025 18:00 | $105,113.45 | $105,118.24 | $104,444.63 | $104,870.02 | 302,485,504 |
June 01 2025 17:00 | $105,093.82 | $105,217.54 | $105,066.66 | $105,116.31 | — |
June 01 2025 16:00 | $104,751.05 | $105,278.72 | $104,736.06 | $105,229.24 | 901,898,240 |
June 01 2025 15:00 | $104,658.93 | $104,820.84 | $104,581.73 | $104,745.35 | — |
June 01 2025 14:00 | $104,308.76 | $104,799.88 | $104,308.76 | $104,657.48 | — |
June 01 2025 13:00 | $103,998.98 | $104,420.17 | $103,998.98 | $104,295.20 | — |
June 01 2025 12:00 | $104,119.86 | $104,225.20 | $103,843.17 | $103,990.01 | — |
June 01 2025 11:00 | $103,941.33 | $104,180.62 | $103,906.27 | $104,125.95 | 21,266,432 |
June 01 2025 10:00 | $103,946.30 | $104,057.48 | $103,842.24 | $103,929.50 | 50,794,496 |
June 01 2025 09:00 | $104,416.02 | $104,484.01 | $103,836.92 | $103,858.09 | 274,432,000 |
June 01 2025 08:00 | $104,327.17 | $104,387.88 | $104,277.13 | $104,344.25 | — |
June 01 2025 07:00 | $104,303.30 | $104,397.55 | $104,262.23 | $104,314.85 | — |
June 01 2025 06:00 | $104,577.97 | $104,577.97 | $104,286.41 | $104,298.45 | — |
June 01 2025 05:00 | $104,655.28 | $104,731.50 | $104,516.93 | $104,577.66 | — |
June 01 2025 04:00 | $104,442.61 | $104,737.27 | $104,433.02 | $104,699.77 | 1,664,417,792 |
June 01 2025 03:29 | $104,136.81 | $104,136.81 | $104,136.81 | $104,136.81 | — |
June 01 2025 03:00 | $104,240.39 | $104,260.36 | $104,043.81 | $104,117.65 | 3,086,860,288 |
June 01 2025 02:00 | $104,159.04 | $104,330.49 | $103,992.98 | $104,264.49 | 10,257,010,688 |
June 01 2025 01:00 | $104,475.92 | $104,529.54 | $104,076.40 | $104,115.18 | 1,844,051,968 |
June 01 2025 00:00 | $104,674.00 | $104,674.00 | $104,402.58 | $104,459.82 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
