The price for Bitcoin (BTC) today is $69,888.97. It is up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 06 2026 18:00 | $69,574.62 | $69,967.78 | $69,479.49 | $69,888.97 |
April 06 2026 17:00 | $69,799.14 | $69,820.00 | $69,282.02 | $69,574.61 |
April 06 2026 16:00 | $69,968.87 | $70,351.46 | $69,782.11 | $69,799.14 |
April 06 2026 15:00 | $69,654.39 | $69,973.25 | $69,526.87 | $69,968.87 |
April 06 2026 14:00 | $69,428.23 | $69,809.99 | $69,163.86 | $69,654.38 |
April 06 2026 13:00 | $69,366.76 | $69,550.00 | $69,235.09 | $69,428.23 |
April 06 2026 12:00 | $69,614.91 | $69,635.87 | $69,329.23 | $69,366.75 |
April 06 2026 11:00 | $69,770.88 | $69,770.96 | $69,565.01 | $69,614.91 |
April 06 2026 10:00 | $69,728.01 | $69,950.00 | $69,708.13 | $69,770.88 |
April 06 2026 09:00 | $69,224.63 | $70,283.32 | $69,214.46 | $69,728.00 |
April 06 2026 08:00 | $69,115.91 | $69,347.85 | $69,081.88 | $69,224.63 |
April 06 2026 07:00 | $68,976.67 | $69,215.37 | $68,821.07 | $69,115.91 |
April 06 2026 06:00 | $69,199.31 | $69,354.26 | $68,806.53 | $68,976.67 |
April 06 2026 05:00 | $69,141.81 | $69,247.00 | $69,086.00 | $69,199.31 |
April 06 2026 04:00 | $69,123.69 | $69,217.68 | $68,980.36 | $69,141.80 |
April 06 2026 03:00 | $69,207.99 | $69,259.06 | $69,056.86 | $69,123.69 |
April 06 2026 02:00 | $68,810.17 | $69,408.39 | $68,776.61 | $69,207.99 |
April 06 2026 01:00 | $69,083.79 | $69,139.63 | $68,787.13 | $68,810.18 |
April 06 2026 00:00 | $69,034.18 | $69,588.00 | $69,034.18 | $69,083.78 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
