The closing price for Bitcoin (BTC) on August 10 was $63,911.88. It was down 1.4% for the day. The latest price is $82,807.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 23:00 | $63,959.71 | $63,963.01 | $63,854.90 | $63,911.88 | — |
August 10 2026 22:00 | $63,910.16 | $63,997.00 | $63,873.35 | $63,959.71 | — |
August 10 2026 21:00 | $64,092.01 | $64,092.01 | $63,910.40 | $63,910.42 | — |
August 10 2026 20:00 | $63,978.66 | $64,126.46 | $63,947.63 | $64,096.86 | 111,267,840 |
August 10 2026 19:00 | $63,815.91 | $64,033.03 | $63,810.25 | $63,975.88 | 332,916,736 |
August 10 2026 18:00 | $63,884.99 | $63,947.63 | $63,739.28 | $63,815.90 | 1,308,930,048 |
August 10 2026 17:00 | $63,863.30 | $63,948.95 | $63,759.66 | $63,884.98 | 1,634,191,360 |
August 10 2026 16:00 | $64,174.01 | $64,298.72 | $63,758.49 | $63,833.92 | 1,191,725,056 |
August 10 2026 15:00 | $64,564.12 | $64,651.43 | $64,145.99 | $64,235.85 | 1,014,921,216 |
August 10 2026 14:00 | $64,471.65 | $64,840.56 | $64,471.65 | $64,562.76 | 938,384,384 |
August 10 2026 13:00 | $64,805.70 | $64,915.71 | $64,446.71 | $64,494.73 | 1,122,759,680 |
August 10 2026 12:00 | $65,061.14 | $65,182.26 | $64,794.75 | $64,817.10 | 535,363,584 |
August 10 2026 11:00 | $64,960.98 | $65,080.35 | $64,910.74 | $65,069.46 | 6,216,704 |
August 10 2026 10:00 | $64,906.35 | $65,012.35 | $64,903.96 | $64,956.26 | 232,712,192 |
August 10 2026 09:00 | $65,182.99 | $65,182.99 | $64,897.56 | $64,907.65 | 368,641,024 |
August 10 2026 08:00 | $65,152.61 | $65,277.29 | $65,138.17 | $65,190.35 | — |
August 10 2026 07:00 | $65,254.11 | $65,319.27 | $65,141.66 | $65,149.84 | 217,287,680 |
August 10 2026 06:00 | $65,087.58 | $65,283.07 | $65,076.74 | $65,248.08 | 255,106,048 |
August 10 2026 05:00 | $64,942.70 | $65,104.47 | $64,924.70 | $65,085.60 | 25,053,184 |
August 10 2026 04:00 | $64,912.37 | $65,038.17 | $64,863.17 | $64,950.77 | 261,892,096 |
August 10 2026 03:00 | $65,047.95 | $65,115.46 | $64,852.31 | $64,969.05 | 243,388,416 |
August 10 2026 02:00 | $65,163.61 | $65,165.40 | $64,852.24 | $65,043.02 | 333,128,704 |
August 10 2026 01:00 | $64,921.66 | $65,330.14 | $64,845.58 | $65,146.85 | 326,305,792 |
August 10 2026 00:00 | $64,839.01 | $65,245.46 | $64,772.66 | $64,916.98 | 423,720,960 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.