The price for Bitcoin (BTC) in terms of GBP today is 61,213.67. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 16 2026 19:00 | 60,924.33 | — | — | 61,213.67 |
October 16 2026 18:00 | 61,000.83 | — | — | 60,921.13 |
October 16 2026 17:00 | 61,149.70 | — | — | 61,000.84 |
October 16 2026 16:00 | 61,031.95 | — | — | 61,148.78 |
October 16 2026 15:00 | 61,379.71 | — | — | 61,031.94 |
October 16 2026 14:00 | 61,410.40 | — | — | 61,384.31 |
October 16 2026 13:00 | 61,545.52 | — | — | 61,407.17 |
October 16 2026 12:00 | 61,969.56 | — | — | 61,544.14 |
October 16 2026 11:00 | 61,631.45 | — | — | 61,967.22 |
October 16 2026 10:00 | 61,525.20 | — | — | 61,628.68 |
October 16 2026 09:00 | 61,717.23 | — | — | 61,521.93 |
October 16 2026 08:00 | 61,810.36 | — | — | 61,711.21 |
October 16 2026 07:00 | 61,738.88 | — | — | 61,812.23 |
October 16 2026 06:00 | 61,797.50 | — | — | 61,737.96 |
October 16 2026 05:00 | 61,764.92 | — | — | 61,793.78 |
October 16 2026 04:00 | 61,733.09 | — | — | 61,765.84 |
October 16 2026 03:00 | 61,768.93 | — | — | 61,734.49 |
October 16 2026 02:00 | 61,847.00 | — | — | 61,771.24 |
October 16 2026 01:00 | 62,049.94 | — | — | 61,847.94 |
October 16 2026 00:00 | 61,969.97 | — | — | 62,047.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.