Bitcoin (BTC) has returned 0.8% in terms of GBP between April 28, 2025 and May 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 05 2025 14:00 | 70,816.02 | — | — | 70,549.39 |
May 05 2025 13:00 | 70,752.83 | — | — | 70,733.09 |
May 05 2025 12:00 | 70,613.03 | — | — | 70,758.67 |
May 05 2025 11:00 | 70,713.57 | — | — | 70,615.14 |
May 05 2025 10:00 | 71,051.69 | — | — | 70,729.52 |
May 05 2025 09:00 | 71,180.63 | — | — | 71,075.74 |
May 05 2025 08:00 | 71,344.50 | — | — | 71,207.96 |
May 05 2025 07:00 | 71,340.16 | — | — | 71,346.12 |
May 05 2025 06:00 | 71,285.53 | — | — | 71,341.77 |
May 05 2025 05:00 | 71,010.33 | — | — | 71,252.29 |
May 05 2025 04:00 | 70,755.15 | — | — | 71,007.13 |
May 05 2025 03:00 | 70,867.95 | — | — | 70,760.47 |
May 05 2025 02:00 | 70,674.32 | — | — | 70,864.23 |
May 05 2025 01:00 | 71,367.10 | — | — | 70,685.49 |
May 05 2025 00:00 | 71,044.07 | — | — | 71,371.93 |
May 04 2025 23:00 | 71,625.72 | — | — | 71,044.08 |
May 02 2025 22:00 | 72,945.69 | — | — | 72,871.12 |
May 02 2025 21:00 | 73,155.22 | — | — | 72,833.63 |
May 02 2025 20:00 | 73,025.16 | — | — | 73,157.01 |
May 02 2025 19:00 | 73,211.98 | — | — | 73,042.62 |
May 02 2025 18:00 | 73,391.23 | — | — | 73,240.02 |
May 02 2025 17:00 | 73,342.62 | — | — | 73,408.49 |
May 02 2025 16:00 | 73,312.65 | — | — | 73,321.75 |
May 02 2025 15:00 | 73,431.12 | — | — | 73,336.78 |
May 02 2025 14:00 | 72,650.17 | — | — | 73,407.80 |
