The closing price for Bitcoin (BTC) in terms of Reliance Steel & Aluminum (RS) between 2019 and 2024 was 352.92, on December 31, 2024. It was up 462.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 306.17 | — | — | 352.92 |
November 2024 | 250.05 | — | — | 308.58 |
October 2024 | 224.50 | — | — | 250.28 |
September 2024 | 212.76 | — | — | 223.50 |
August 2024 | 217.15 | — | — | 210.50 |
July 2024 | 223.96 | — | — | 217.40 |
June 2024 | 230.83 | — | — | 216.41 |
May 2024 | 219.04 | — | — | 229.91 |
April 2024 | 218.72 | — | — | 219.01 |
March 2024 | 195.44 | — | — | 217.70 |
February 2024 | 153.38 | — | — | 196.59 |
January 2024 | 163.56 | — | — | 153.95 |
December 2023 | 140.81 | — | — | 155.33 |
November 2023 | 141.09 | — | — | 141.38 |
October 2023 | 110.94 | — | — | 141.15 |
September 2023 | 93.17 | — | — | 106.29 |
August 2023 | 104.97 | — | — | 94.25 |
July 2023 | 117.48 | — | — | 103.74 |
June 2023 | 120.64 | — | — | 116.64 |
May 2023 | 122.46 | — | — | 120.55 |
April 2023 | 114.79 | — | — | 123.59 |
March 2023 | 96.90 | — | — | 115.78 |
February 2023 | 107.29 | — | — | 97.87 |
January 2023 | 86.03 | — | — | 106.60 |
December 2022 | 84.86 | — | — | 85.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
